NuScale Power Corporation (SMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00007000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 51 | 3,665 | 0.00% |
| SMR240719C00007000 | 2024-06-17 9:47AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 0.00% |
| SMR240816C00007000 | 2024-06-17 3:59PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 780 | 0.00% |
| SMR241115C00007000 | 2024-06-17 11:18AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 1,471 | 0.00% |
| SMR251219C00007000 | 2024-06-17 10:22AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 682 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00007000 | 2024-06-17 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 3,498 | 50.00% |
| SMR240719P00007000 | 2024-06-17 3:37PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 485 | 25.00% |
| SMR240816P00007000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 283 | 12.50% |
| SMR241115P00007000 | 2024-06-11 1:15PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 55 | 1,760 | 6.25% |
| SMR251219P00007000 | 2024-06-17 3:10PM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 3.13% |
© 2024 Yahoo. All rights reserved.