NuScale Power Corporation (SMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00006000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 303 | 0.00% |
| SMR240719C00006000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| SMR240816C00006000 | 2024-06-17 12:28PM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 1,247 | 0.00% |
| SMR241115C00006000 | 2024-06-13 12:06PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 0.00% |
| SMR250117C00006000 | 2024-06-17 2:12PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00006000 | 2024-06-17 3:05PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 2,793 | 50.00% |
| SMR240719P00006000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 538 | 25.00% |
| SMR240816P00006000 | 2024-06-17 3:26PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 365 | 25.00% |
| SMR241115P00006000 | 2024-06-17 9:46AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 147 | 12.50% |
| SMR250117P00006000 | 2024-06-17 3:20PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 12.50% |
© 2024 Yahoo. All rights reserved.