NuScale Power Corporation (SMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00005000 | 2024-06-17 10:09AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 174 | 0.00% |
| SMR240719C00005000 | 2024-06-10 11:57AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 0.00% |
| SMR240816C00005000 | 2024-06-17 9:58AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| SMR241115C00005000 | 2024-06-17 2:15PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,435 | 0.00% |
| SMR250117C00005000 | 2024-06-17 9:39AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,315 | 0.00% |
| SMR251219C00005000 | 2024-06-13 10:57AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,043 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00005000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,065 | 50.00% |
| SMR240719P00005000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 98 | 50.00% |
| SMR240816P00005000 | 2024-06-17 2:55PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 425 | 25.00% |
| SMR241115P00005000 | 2024-06-06 9:35AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| SMR250117P00005000 | 2024-06-17 1:48PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 1,239 | 12.50% |
| SMR251219P00005000 | 2024-06-03 1:36PM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 84 | 12.50% |
© 2024 Yahoo. All rights reserved.