NuScale Power Corporation (SMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00003000 | 2024-05-20 12:08PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMR240816C00003000 | 2024-05-29 1:57PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SMR241115C00003000 | 2024-06-10 10:52AM EDT | 2024-11-15 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SMR251219C00003000 | 2024-06-17 3:30PM EDT | 2025-12-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00003000 | 2024-06-03 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 122 | 50.00% |
| SMR240719P00003000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SMR240816P00003000 | 2024-06-03 9:42AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 236 | 50.00% |
| SMR241115P00003000 | 2024-06-03 9:42AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 50.00% |
| SMR251219P00003000 | 2024-06-03 9:42AM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
© 2024 Yahoo. All rights reserved.