NuScale Power Corporation (SMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00002000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMR240719C00002000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SMR240816C00002000 | 2024-05-29 3:23PM EDT | 2024-08-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SMR241115C00002000 | 2024-05-28 10:16AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| SMR251219C00002000 | 2024-06-04 10:53AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00002000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 108 | 50.00% |
| SMR240719P00002000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SMR240816P00002000 | 2024-06-14 12:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| SMR241115P00002000 | 2024-06-03 9:42AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 50.00% |
| SMR251219P00002000 | 2024-06-13 12:49PM EDT | 2025-12-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
© 2024 Yahoo. All rights reserved.