NuScale Power Corporation (SMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00015000 | 2024-05-29 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 2,174 | 50.00% |
| SMR240719C00015000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 603 | 50.00% |
| SMR240816C00015000 | 2024-05-28 9:32AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SMR241115C00015000 | 2024-06-17 11:11AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| SMR250117C00015000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,737 | 25.00% |
| SMR251219C00015000 | 2024-06-17 9:51AM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00015000 | 2024-05-28 11:18AM EDT | 2024-06-21 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2,000 | 2,000 | 0.00% |
| SMR250117P00015000 | 2024-03-14 9:36AM EDT | 2025-01-17 | 9.40 | 9.40 | 12.50 | 0.00 | - | 112 | 112 | 234.86% |
| SMR251219P00015000 | 2024-05-28 11:05AM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.