NuScale Power Corporation (SMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00012000 | 2024-06-13 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,095 | 50.00% |
| SMR240719C00012000 | 2024-06-12 3:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 810 | 920 | 25.00% |
| SMR240816C00012000 | 2024-06-17 9:48AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 2,682 | 25.00% |
| SMR241115C00012000 | 2024-06-17 11:24AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,101 | 12.50% |
| SMR251219C00012000 | 2024-06-17 3:23PM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 8,335 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00012000 | 2024-06-11 10:21AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SMR240719P00012000 | 2024-06-11 3:57PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 77 | 0.00% |
| SMR241115P00012000 | 2024-03-22 11:30AM EDT | 2024-11-15 | 7.90 | 7.30 | 8.50 | 0.00 | - | 1 | 1 | 256.15% |
| SMR251219P00012000 | 2024-06-11 9:50AM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.