NuScale Power Corporation (SMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00011000 | 2024-06-14 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,083 | 50.00% |
| SMR240719C00011000 | 2024-06-17 1:53PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 25.00% |
| SMR240816C00011000 | 2024-06-17 2:44PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 527 | 12.50% |
| SMR241115C00011000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| SMR250117C00011000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00011000 | 2024-06-10 10:25AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMR240816P00011000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SMR241115P00011000 | 2024-06-10 11:49AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| SMR250117P00011000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.