NuScale Power Corporation (SMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00010000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 2,762 | 50.00% |
| SMR240719C00010000 | 2024-06-17 3:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 1,669 | 12.50% |
| SMR240816C00010000 | 2024-06-17 2:44PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 940 | 12.50% |
| SMR241115C00010000 | 2024-06-14 3:40PM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 346 | 6.25% |
| SMR250117C00010000 | 2024-06-17 2:45PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 5,146 | 6.25% |
| SMR251219C00010000 | 2024-06-17 2:12PM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 335 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00010000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 74 | 0.00% |
| SMR240719P00010000 | 2024-06-13 1:01PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 0.00% |
| SMR240816P00010000 | 2024-06-12 10:03AM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SMR241115P00010000 | 2024-06-11 1:02PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SMR250117P00010000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 0.00% |
| SMR251219P00010000 | 2024-06-10 11:49AM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.