Canada markets closed

Summit Industrial Income REIT (SMMCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.350.00 (0.00%)
At close: 03:35PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202213.3513.3513.3513.3513.35100
Jun 24, 202212.5512.5512.5512.5512.55-
Jun 23, 202212.5512.5512.5512.5512.55-
Jun 22, 202212.5512.5512.5512.5512.55-
Jun 21, 202212.5512.5512.5512.5512.55-
Jun 17, 202212.6212.6212.4212.5512.5530,400
Jun 16, 202213.2813.2813.2813.2813.28-
Jun 15, 202213.2913.2913.2813.2813.28500
Jun 14, 202213.1613.1713.1613.1613.161,400
Jun 13, 202214.5214.5214.5214.5214.52-
Jun 10, 202214.5214.5214.5214.5214.52-
Jun 09, 202214.9514.9514.5214.5214.52200
Jun 08, 202215.0615.0615.0615.0615.06-
Jun 07, 202215.0615.0615.0615.0615.063,100
Jun 06, 202215.1415.1415.1415.1415.141,100
Jun 03, 202215.4815.4815.4815.4815.48-
Jun 02, 202215.4615.4815.4615.4815.481,000
Jun 01, 202215.1715.1715.1715.1715.17-
May 31, 202215.1315.1715.1315.1715.17300
May 31, 20220.038 Dividend
May 27, 202214.8414.8414.8414.8414.80-
May 26, 202214.8414.8414.8414.8414.80800
May 25, 202214.7314.7314.7314.7314.701,000
May 24, 202214.9914.9914.9914.9914.95-
May 23, 202214.9914.9914.9914.9914.95-
May 20, 202214.9914.9914.9914.9914.95-
May 19, 202214.9914.9914.9914.9914.95-
May 18, 202214.9914.9914.9914.9914.95-
May 17, 202214.9914.9914.9914.9914.95400
May 16, 202214.2414.2414.2414.2414.20-
May 13, 202214.2414.2414.2414.2414.20-
May 12, 202214.2414.2414.2414.2414.20-
May 11, 202214.2414.2414.2414.2414.20-
May 10, 202214.2414.2414.2414.2414.20200
May 09, 202215.1915.1915.1915.1915.15600
May 06, 202215.1915.1915.1915.1915.15-
May 05, 202215.4915.4915.1815.1915.15700
May 04, 202215.4015.4015.4015.4015.36900
May 03, 202216.3116.3116.3116.3116.27-
May 02, 202216.3116.3116.3116.3116.27-
Apr 29, 202216.3616.3616.3116.3116.27400
Apr 28, 202216.4416.4416.4416.4416.39-
Apr 28, 20220.037 Dividend
Apr 27, 202216.4416.4416.4416.4416.36200
Apr 26, 202217.5317.5317.5317.5317.45-
Apr 25, 202217.5317.5317.5317.5317.45-
Apr 22, 202217.5317.5317.5317.5317.45-
Apr 21, 202217.5317.5317.5317.5317.45-
Apr 20, 202217.3717.5317.3717.5317.45500
Apr 19, 202216.8216.8216.8216.8216.74300
Apr 18, 202216.5016.5016.5016.5016.42200
Apr 14, 202216.9116.9116.9116.9116.83-
Apr 13, 202216.9116.9116.9116.9116.83-
Apr 12, 202216.9116.9116.9116.9116.8349,100
Apr 11, 202216.9116.9116.9116.9116.83-
Apr 08, 202216.9516.9516.9116.9116.83400
Apr 07, 202216.3716.3716.3716.3716.29500
Apr 06, 202216.7516.7516.3616.6016.529,700
Apr 05, 202216.7516.7516.7516.7516.67-
Apr 04, 202216.7216.7516.7216.7516.67200
Apr 01, 202217.4517.4517.4517.4517.37100
Mar 31, 202217.6817.6817.6617.6617.58300
Mar 30, 202217.7317.7317.7317.7317.64-
Mar 30, 20220.038 Dividend
Mar 29, 202217.7317.7317.7317.7317.61300
Mar 28, 202217.4717.4917.4717.4917.37300
Mar 25, 202217.6917.6917.6917.6917.57100
Mar 24, 202218.1718.1718.1718.1718.044,400
Mar 23, 202218.8318.8318.8318.8318.70100
Mar 22, 202218.0618.0618.0618.0617.93-
Mar 21, 202218.0018.0618.0018.0617.93700
Mar 18, 202217.8617.8617.8617.8617.74-
Mar 17, 202217.6917.9217.6917.8617.74500
Mar 16, 202217.6517.6517.3617.3617.24400
Mar 15, 202217.3517.3517.1417.1417.02200
Mar 14, 202218.0718.0717.8017.8017.681,500
Mar 11, 202218.0418.0817.9617.9817.863,000
Mar 10, 202217.1717.2717.0317.2717.151,400
Mar 09, 202217.1417.1417.1417.1417.02100
Mar 08, 202216.7416.7716.7216.7716.65500
Mar 07, 202217.4417.4417.4417.4417.32100
Mar 04, 202217.5617.5617.5117.5117.39700
Mar 03, 202217.4717.4717.4117.4717.351,000
Mar 02, 202217.3017.3017.3017.3017.18100
Mar 01, 202217.0317.0317.0317.0316.911,400
Feb 28, 202217.0417.0417.0417.0416.929,100
Feb 25, 202217.1317.1317.1317.1317.01200
Feb 25, 20220.037 Dividend
Feb 24, 202217.4517.4517.4517.4517.29-
Feb 23, 202217.5617.5617.4417.4517.29500
Feb 22, 202216.8217.2816.8217.2117.05600
Feb 18, 202216.9516.9516.8516.8516.701,000
Feb 17, 202217.0317.0317.0317.0316.88-
Feb 16, 202217.0217.0316.9617.0316.88300
Feb 15, 202217.0617.0617.0517.0516.90200
Feb 14, 202217.3117.3117.1617.1617.00300
Feb 11, 202217.5417.5417.4917.4917.33200
Feb 10, 202217.5117.5117.5117.5117.35-
Feb 09, 202217.3517.5117.3117.5117.352,100
Feb 08, 202217.3717.3917.3717.3917.23800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...