Canada Markets open in 2 hrs 50 mins

Summit Industrial Income REIT (SMMCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.380.00 (0.00%)
At close: 03:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 202217.3817.3817.3817.3817.38-
Jan. 13, 202217.5417.5417.3817.3817.381,800
Jan. 12, 202217.3517.4017.3517.4017.404,400
Jan. 11, 202217.1017.1017.0917.1017.102,200
Jan. 10, 202216.8116.8116.7216.7216.72200
Jan. 07, 202217.3517.3517.3517.3517.35-
Jan. 06, 202217.4517.5217.3517.3517.35400
Jan. 05, 202217.0817.0817.0817.0817.08-
Jan. 04, 202217.0817.0817.0817.0817.08-
Jan. 03, 202217.0817.0817.0817.0817.08-
Dec. 31, 202117.0817.0817.0817.0817.08-
Dec. 30, 202117.0817.0817.0817.0817.08-
Dec. 29, 202117.0817.0817.0817.0817.08-
Dec. 28, 202117.0817.0817.0817.0817.08-
Dec. 27, 202117.0817.0817.0817.0817.08-
Dec. 23, 202117.0817.0817.0817.0817.08-
Dec. 22, 202117.0817.0817.0817.0817.08-
Dec. 21, 202117.0817.0817.0817.0817.08-
Dec. 20, 202117.0817.0817.0817.0817.08-
Dec. 17, 202117.0817.0817.0817.0817.08-
Dec. 16, 202117.0817.0817.0817.0817.08-
Dec. 15, 202117.0817.0817.0817.0817.08-
Dec. 14, 202117.1217.1217.0817.0817.081,500
Dec. 13, 202118.1018.1018.1018.1018.10200
Dec. 10, 202118.0818.0818.0818.0818.08-
Dec. 09, 202118.0818.0818.0818.0818.08-
Dec. 08, 202118.0818.0818.0818.0818.081,600
Dec. 07, 202117.8017.8017.8017.8017.80-
Dec. 06, 202117.8017.8017.8017.8017.80-
Dec. 03, 202117.8017.8017.8017.8017.80-
Dec. 02, 202117.8017.8017.8017.8017.80-
Dec. 01, 202117.8017.8017.8017.8017.80-
Nov. 30, 202117.8017.8017.8017.8017.8012,000
Nov. 29, 202117.8017.8017.8017.8017.80-
Nov. 26, 202117.8217.8317.8017.8017.801,900
Nov. 24, 202118.0518.0518.0518.0518.05-
Nov. 23, 202118.0518.0518.0518.0518.05-
Nov. 22, 202118.0518.0518.0518.0518.05100
Nov. 19, 202118.0518.0518.0518.0518.05800
Nov. 18, 202118.0518.0518.0518.0518.05-
Nov. 17, 202118.0518.0518.0518.0518.05-
Nov. 16, 202118.0518.0518.0518.0518.05200
Nov. 15, 202119.1719.1719.1719.1719.17-
Nov. 12, 202119.1719.1719.1719.1719.17-
Nov. 11, 202119.1719.1719.1719.1719.17-
Nov. 10, 202119.1719.1719.1719.1719.17-
Nov. 09, 202119.1719.1719.1719.1719.17-
Nov. 08, 202119.1719.1719.1719.1719.17-
Nov. 05, 202119.1519.1719.1519.1719.171,000
Nov. 04, 202119.3819.3819.3819.3819.381,000
Nov. 03, 202119.2819.2819.2819.2819.28-
Nov. 02, 202119.2819.2819.2819.2819.28-
Nov. 01, 202119.2819.2819.2819.2819.28-
Oct. 29, 202119.1919.2819.1919.2819.28900
Oct. 28, 202119.2019.2019.2019.2019.20-
Oct. 27, 202119.1819.2019.1819.2019.201,300
Oct. 26, 202119.1319.1319.1319.1319.134,400
Oct. 25, 202119.1019.1019.1019.1019.10-
Oct. 22, 202119.1019.1019.1019.1019.102,200
Oct. 21, 202118.0618.0618.0618.0618.06-
Oct. 20, 202118.0618.0618.0618.0618.06-
Oct. 19, 202118.0618.0618.0618.0618.06-
Oct. 18, 202118.0618.0618.0618.0618.06-
Oct. 15, 202118.0618.0618.0618.0618.06200
Oct. 14, 202118.1418.1418.1418.1418.14-
Oct. 13, 202118.1218.1418.1218.1418.14900
Oct. 12, 202117.6217.6217.6217.6217.6210,500
Oct. 11, 202117.3617.3617.3617.3617.36-
Oct. 08, 202117.3617.3617.3617.3617.36-
Oct. 07, 202117.3517.3617.3517.3617.36800
Oct. 06, 202116.6616.6616.6616.6616.66100
Oct. 05, 202117.4117.4117.4117.4117.41-
Oct. 04, 202117.4117.4117.4117.4117.41800
Oct. 01, 202116.2916.2916.2916.2916.29100
Sep. 30, 202116.2916.2916.2916.2916.29-
Sep. 29, 202116.2916.2916.2916.2916.29700
Sep. 28, 202117.1517.1517.1517.1517.15-
Sep. 27, 202117.1517.1517.1517.1517.15-
Sep. 24, 202117.1517.1517.1517.1517.15-
Sep. 23, 202117.1517.1517.1517.1517.15600
Sep. 22, 202117.2017.2017.2017.2017.20-
Sep. 21, 202117.2017.2017.2017.2017.20-
Sep. 20, 202117.2017.2017.2017.2017.20-
Sep. 17, 202117.2017.2017.2017.2017.20-
Sep. 16, 202117.2017.2017.2017.2017.20100
Sep. 15, 202117.1817.1817.1817.1817.18-
Sep. 14, 202117.1817.1817.1817.1817.18-
Sep. 13, 202117.1817.1817.1817.1817.18-
Sep. 10, 202117.1817.1817.1817.1817.18-
Sep. 09, 202117.1817.1817.1817.1817.18-
Sep. 08, 202117.1817.1817.1817.1817.18-
Sep. 07, 202117.1817.1817.1817.1817.18300
Sep. 03, 202117.2017.2017.2017.2017.20600
Sep. 02, 202117.2417.2417.2417.2417.24-
Sep. 01, 202117.2417.2417.2417.2417.24-
Aug. 31, 202117.2417.2417.2417.2417.24900
Aug. 30, 202117.3017.3017.2417.2417.241,400
Aug. 27, 202117.0617.0717.0617.0717.07200
Aug. 26, 202116.8916.8916.8916.8916.89400
Aug. 25, 202117.1517.1517.1517.1517.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...