Canada markets open in 9 hours 22 minutes

Summit Industrial Income REIT (SMMCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.990.00 (0.00%)
At close: 03:14PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 202214.9914.9914.9914.9914.99-
May 23, 202214.9914.9914.9914.9914.99-
May 20, 202214.9914.9914.9914.9914.99-
May 19, 202214.9914.9914.9914.9914.99-
May 18, 202214.9914.9914.9914.9914.99-
May 17, 202214.9914.9914.9914.9914.99400
May 16, 202214.2414.2414.2414.2414.24-
May 13, 202214.2414.2414.2414.2414.24-
May 12, 202214.2414.2414.2414.2414.24-
May 11, 202214.2414.2414.2414.2414.24-
May 10, 202214.2414.2414.2414.2414.24200
May 09, 202215.1915.1915.1915.1915.19600
May 06, 202215.1915.1915.1915.1915.19-
May 05, 202215.4915.4915.1815.1915.19700
May 04, 202215.4015.4015.4015.4015.40900
May 03, 202216.3116.3116.3116.3116.31-
May 02, 202216.3116.3116.3116.3116.31-
Apr 29, 202216.3616.3616.3116.3116.31400
Apr 28, 202216.4416.4416.4416.4416.44-
Apr 28, 20220.037 Dividend
Apr 27, 202216.4416.4416.4416.4416.40200
Apr 26, 202217.5317.5317.5317.5317.50-
Apr 25, 202217.5317.5317.5317.5317.50-
Apr 22, 202217.5317.5317.5317.5317.50-
Apr 21, 202217.5317.5317.5317.5317.50-
Apr 20, 202217.3717.5317.3717.5317.50500
Apr 19, 202216.8216.8216.8216.8216.78300
Apr 18, 202216.5016.5016.5016.5016.46200
Apr 14, 202216.9116.9116.9116.9116.87-
Apr 13, 202216.9116.9116.9116.9116.87-
Apr 12, 202216.9116.9116.9116.9116.8749,100
Apr 11, 202216.9116.9116.9116.9116.87-
Apr 08, 202216.9516.9516.9116.9116.87400
Apr 07, 202216.3716.3716.3716.3716.33500
Apr 06, 202216.7516.7516.3616.6016.569,700
Apr 05, 202216.7516.7516.7516.7516.71-
Apr 04, 202216.7216.7516.7216.7516.71200
Apr 01, 202217.4517.4517.4517.4517.41100
Mar 31, 202217.6817.6817.6617.6617.62300
Mar 30, 202217.7317.7317.7317.7317.69-
Mar 30, 20220.038 Dividend
Mar 29, 202217.7317.7317.7317.7317.65300
Mar 28, 202217.4717.4917.4717.4917.41300
Mar 25, 202217.6917.6917.6917.6917.61100
Mar 24, 202218.1718.1718.1718.1718.094,400
Mar 23, 202218.8318.8318.8318.8318.75100
Mar 22, 202218.0618.0618.0618.0617.98-
Mar 21, 202218.0018.0618.0018.0617.98700
Mar 18, 202217.8617.8617.8617.8617.78-
Mar 17, 202217.6917.9217.6917.8617.78500
Mar 16, 202217.6517.6517.3617.3617.28400
Mar 15, 202217.3517.3517.1417.1417.06200
Mar 14, 202218.0718.0717.8017.8017.721,500
Mar 11, 202218.0418.0817.9617.9817.903,000
Mar 10, 202217.1717.2717.0317.2717.191,400
Mar 09, 202217.1417.1417.1417.1417.06100
Mar 08, 202216.7416.7716.7216.7716.70500
Mar 07, 202217.4417.4417.4417.4417.37100
Mar 04, 202217.5617.5617.5117.5117.43700
Mar 03, 202217.4717.4717.4117.4717.391,000
Mar 02, 202217.3017.3017.3017.3017.22100
Mar 01, 202217.0317.0317.0317.0316.961,400
Feb 28, 202217.0417.0417.0417.0416.979,100
Feb 25, 202217.1317.1317.1317.1317.05200
Feb 25, 20220.037 Dividend
Feb 24, 202217.4517.4517.4517.4517.34-
Feb 23, 202217.5617.5617.4417.4517.34500
Feb 22, 202216.8217.2816.8217.2117.10600
Feb 18, 202216.9516.9516.8516.8516.741,000
Feb 17, 202217.0317.0317.0317.0316.92-
Feb 16, 202217.0217.0316.9617.0316.92300
Feb 15, 202217.0617.0617.0517.0516.94200
Feb 14, 202217.3117.3117.1617.1617.05300
Feb 11, 202217.5417.5417.4917.4917.38200
Feb 10, 202217.5117.5117.5117.5117.40-
Feb 09, 202217.3517.5117.3117.5117.402,100
Feb 08, 202217.3717.3917.3717.3917.28800
Feb 07, 202217.4417.4417.4417.4417.32100
Feb 04, 202217.1517.3317.1517.3317.22200
Feb 03, 202217.3417.3417.3417.3417.23-
Feb 02, 202217.2117.3517.2117.3417.231,000
Feb 01, 202217.0517.0917.0517.0916.983,600
Jan 31, 202216.7816.7816.7816.7816.67100
Jan 28, 202216.5716.5716.5716.5716.467,800
Jan 28, 20220.037 Dividend
Jan 27, 202216.5616.5616.4616.4616.32800
Jan 26, 202216.6116.6116.6116.6116.46-
Jan 25, 202216.6116.6116.6116.6116.46100
Jan 24, 202216.5916.5916.5416.5416.40200
Jan 21, 202217.0317.0316.8816.8816.73400
Jan 20, 202217.4117.4117.2817.2817.131,000
Jan 19, 202217.8117.8117.8117.8117.65100
Jan 18, 202217.5617.5617.5617.5617.41300
Jan 14, 202217.3817.3817.3817.3817.23-
Jan 13, 202217.5417.5417.3817.3817.231,800
Jan 12, 202217.3517.4017.3517.4017.254,400
Jan 11, 202217.1017.1017.0917.1016.952,200
Jan 10, 202216.8116.8116.7216.7216.57200
Jan 07, 202217.3517.3517.3517.3517.20-
Jan 06, 202217.4517.5217.3517.3517.20400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...