Smart Card Marketing Systems Inc. (SMKG)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

-0.0050

(-99.98%)

At close: 03:04PM EST

Time Period:

Nov 29, 2022 - Nov 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 04, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 04, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	11,328
Jul 13, 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
Jul 12, 2023	0.0060	0.0060	0.0058	0.0058	0.0058	20,000
Jul 11, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,116.20+79.43(+0.40%)

S&P 5004,550.58-4.31(-0.09%)

DOW35,430.42+13.44(+0.04%)

CAD/USD0.7360+0.0001(+0.01%)

CRUDE OIL77.56-0.30(-0.39%)

Bitcoin CAD51,288.00-248.67(-0.48%)

Smart Card Marketing Systems Inc. (SMKG)

S&P/TSX
20,116.20
+79.43(+0.40%)

S&P 500
4,550.58
-4.31(-0.09%)

DOW
35,430.42
+13.44(+0.04%)

CAD/USD
0.7360
+0.0001(+0.01%)

CRUDE OIL
77.56
-0.30(-0.39%)

Bitcoin CAD
51,288.00
-248.67(-0.48%)