VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00185000 | 2024-05-16 1:43PM EDT | 2024-05-17 | 48.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240531C00185000 | 2024-05-15 10:15AM EDT | 2024-05-31 | 45.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240621C00185000 | 2024-05-16 1:33PM EDT | 2024-06-21 | 50.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240719C00185000 | 2024-05-09 2:03PM EDT | 2024-07-19 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240816C00185000 | 2024-05-02 2:07PM EDT | 2024-08-16 | 32.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00185000 | 2024-05-13 2:17PM EDT | 2024-09-20 | 44.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMH241115C00185000 | 2024-04-25 3:53PM EDT | 2024-11-15 | 39.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH241220C00185000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00185000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 56.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620C00185000 | 2024-05-01 10:40AM EDT | 2025-06-20 | 46.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116C00185000 | 2024-05-16 1:18PM EDT | 2026-01-16 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00185000 | 2024-05-16 12:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMH240524P00185000 | 2024-05-16 11:04AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SMH240531P00185000 | 2024-05-16 3:41PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMH240607P00185000 | 2024-05-15 3:44PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 25.00% |
| SMH240614P00185000 | 2024-05-16 9:51AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| SMH240621P00185000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SMH240719P00185000 | 2024-05-16 2:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMH240816P00185000 | 2024-05-13 9:37AM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMH240920P00185000 | 2024-05-16 3:33PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH241115P00185000 | 2024-05-15 1:53PM EDT | 2024-11-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMH241220P00185000 | 2024-05-02 12:51PM EDT | 2024-12-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH250117P00185000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| SMH250620P00185000 | 2024-05-15 2:14PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SMH260116P00185000 | 2024-05-13 3:26PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.