VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00170000 | 2024-05-15 2:47PM EDT | 2024-05-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SMH240524C00170000 | 2024-04-18 10:23AM EDT | 2024-05-24 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH240531C00170000 | 2024-05-07 10:21AM EDT | 2024-05-31 | 51.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621C00170000 | 2024-05-15 12:08PM EDT | 2024-06-21 | 62.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH240719C00170000 | 2024-04-10 2:44PM EDT | 2024-07-19 | 55.36 | 54.80 | 56.20 | 0.00 | - | 1 | 9 | 0.00% |
| SMH240816C00170000 | 2024-05-15 11:12AM EDT | 2024-08-16 | 64.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00170000 | 2024-05-15 11:49AM EDT | 2024-09-20 | 65.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00170000 | 2024-04-19 11:20AM EDT | 2024-12-20 | 46.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH250117C00170000 | 2024-05-13 1:04PM EDT | 2025-01-17 | 62.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH250620C00170000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 63.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH260116C00170000 | 2024-05-14 2:44PM EDT | 2026-01-16 | 76.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00170000 | 2024-05-14 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMH240524P00170000 | 2024-05-16 1:25PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,678 | 0 | 50.00% |
| SMH240531P00170000 | 2024-05-14 3:54PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH240607P00170000 | 2024-05-15 1:36PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SMH240621P00170000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SMH240719P00170000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240816P00170000 | 2024-05-16 3:51PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00170000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SMH241115P00170000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220P00170000 | 2024-05-10 12:43PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH250117P00170000 | 2024-05-16 1:55PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH250620P00170000 | 2024-05-14 2:22PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SMH260116P00170000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.