VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00155000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 55.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621C00155000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240719C00155000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240816C00155000 | 2024-05-14 12:05PM EDT | 2024-08-16 | 72.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00155000 | 2024-05-14 2:14PM EDT | 2024-09-20 | 74.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH241220C00155000 | 2024-03-06 2:44PM EDT | 2024-12-20 | 82.00 | 75.25 | 76.15 | 0.00 | - | 20 | 31 | 0.00% |
| SMH250117C00155000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 75.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH250620C00155000 | 2024-05-15 11:04AM EDT | 2025-06-20 | 86.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH260116C00155000 | 2024-04-18 3:35PM EDT | 2026-01-16 | 73.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00155000 | 2024-05-15 2:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45,000 | 0 | 50.00% |
| SMH240524P00155000 | 2024-05-15 1:02PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMH240531P00155000 | 2024-05-16 11:12AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMH240607P00155000 | 2024-05-06 1:51PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240614P00155000 | 2024-05-06 1:00PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMH240621P00155000 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMH240719P00155000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240816P00155000 | 2024-05-16 11:04AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SMH240920P00155000 | 2024-05-07 12:39PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH241115P00155000 | 2024-05-07 12:38PM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220P00155000 | 2024-05-07 12:38PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH250117P00155000 | 2024-05-13 1:07PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH250620P00155000 | 2024-04-30 12:42PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMH260116P00155000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.