VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
September 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 101 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 451 | 2024-11-15 | - | - | - | - | - |
| 0.39 | 0.00 | - | 7 | 3,156 | 2024-12-20 | 84.50 | 0.00 | - | 1 | 0 |
| 0.72 | -0.13 | -15.29% | 10 | 1,522 | 2025-01-17 | 94.00 | 0.00 | - | 6 | 0 |
| 1.08 | 0.00 | - | 3 | 13 | 2025-02-21 | 76.10 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 11 | 43 | 2025-03-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 534 | 2025-06-20 | - | - | - | - | - |
| 6.85 | 0.00 | - | 20 | 40 | 2025-09-19 | 101.82 | 0.00 | - | 8 | 0 |
| 13.21 | 0.00 | - | 54 | 106 | 2026-01-16 | 111.20 | 0.00 | - | 3 | 4 |
| 17.00 | -0.35 | -2.02% | 1 | 21 | 2026-06-18 | - | - | - | - | - |
| 19.10 | 0.00 | - | 5 | 83 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.