VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 78 | 2024-06-21 | 94.75 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 70 | 104 | 2024-07-19 | - | - | - | - | - |
| 0.88 | +0.23 | +35.38% | 5 | 30 | 2024-08-16 | - | - | - | - | - |
| 2.17 | +0.32 | +17.30% | 6 | 1,218 | 2024-09-20 | 68.61 | 0.00 | - | 2 | 5 |
| 5.29 | +0.42 | +8.62% | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 7.10 | +4.57 | +180.63% | 34 | 2,952 | 2024-12-20 | - | - | - | - | - |
| 6.59 | 0.00 | - | 2 | 1,124 | 2025-01-17 | 74.85 | 0.00 | - | 3 | 5 |
| 13.92 | 0.00 | - | 5 | 50 | 2025-06-20 | - | - | - | - | - |
| 19.60 | 0.00 | - | 9 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.