VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.09 | -69.23% | 3 | 50 | 2024-06-21 | 70.35 | 0.00 | - | 9 | 9 |
| 0.50 | +0.12 | +31.58% | 16 | 42 | 2024-07-19 | - | - | - | - | - |
| 1.63 | 0.00 | - | 4 | 16 | 2024-08-16 | - | - | - | - | - |
| 3.80 | +0.22 | +6.15% | 36 | 660 | 2024-09-20 | - | - | - | - | - |
| 6.19 | 0.00 | - | 1 | 28 | 2024-11-15 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 734 | 2024-12-20 | - | - | - | - | - |
| 11.25 | +7.05 | +167.86% | 52 | 734 | 2025-01-17 | 65.77 | 0.00 | - | 25 | 25 |
| 16.53 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.