VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | 0.00 | - | 853 | 2,501 | 2024-06-21 | 4.92 | -0.57 | -10.38% | 318 | 97 |
| 5.15 | +0.15 | +3.00% | 760 | 348 | 2024-06-28 | 7.00 | -1.06 | -13.15% | 83 | 23 |
| 6.32 | +0.33 | +5.51% | 141 | 362 | 2024-07-05 | 8.55 | +0.64 | +8.09% | 205 | 15 |
| 7.95 | +0.55 | +7.43% | 50 | 58 | 2024-07-12 | 9.53 | +0.48 | +5.30% | 74 | 5 |
| 9.05 | +0.10 | +1.12% | 1,866 | 7,741 | 2024-07-19 | 10.15 | +0.25 | +2.53% | 193 | 99 |
| 10.49 | +0.94 | +9.84% | 10 | 14 | 2024-07-26 | 10.69 | -0.06 | -0.56% | 1 | 1 |
| 13.35 | +0.17 | +1.29% | 127 | 4,151 | 2024-08-16 | 13.35 | +0.13 | +0.98% | 203 | 2,123 |
| 17.45 | +0.70 | +4.18% | 30 | 1,257 | 2024-09-20 | 16.11 | +0.46 | +2.94% | 30 | 305 |
| 23.11 | +0.86 | +3.87% | 3 | 154 | 2024-11-15 | 19.44 | -0.16 | -0.82% | 103 | 159 |
| 25.32 | 0.00 | - | 4 | 763 | 2024-12-20 | 21.35 | -0.10 | -0.47% | 548 | 38 |
| 27.35 | +1.05 | +3.99% | 131 | 2,842 | 2025-01-17 | 23.15 | +0.06 | +0.26% | 30 | 13 |
| 34.60 | -1.30 | -3.62% | 1 | 48 | 2025-06-20 | 27.30 | -0.40 | -1.44% | 44 | 10 |
| 46.86 | +7.54 | +19.18% | 1 | 42 | 2026-01-16 | 42.92 | 0.00 | - | 1 | 0 |
| 59.67 | 0.00 | - | 20 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.