VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.69 | +0.49 | +1.28% | 9 | 4,808 | 2024-06-21 | 0.17 | +0.04 | +30.77% | 85 | 9,812 |
| 38.17 | +12.92 | +51.17% | 1 | 299 | 2024-06-28 | 0.31 | +0.05 | +19.23% | 48 | 6,747 |
| 37.99 | 0.00 | - | 2 | 17 | 2024-07-05 | 0.39 | -0.02 | -4.88% | 7 | 128 |
| 35.65 | 0.00 | - | - | 3 | 2024-07-12 | 0.59 | +0.05 | +9.26% | 253 | 209 |
| 39.99 | +0.65 | +1.65% | 4 | 2,176 | 2024-07-19 | 0.85 | +0.06 | +7.59% | 1,811 | 17,286 |
| 39.12 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.12 | -0.24 | -17.65% | 15 | 80 |
| - | - | - | - | - | 2024-08-02 | 1.69 | +0.37 | +28.03% | 3 | 3 |
| 42.50 | +1.50 | +3.66% | 12 | 2,133 | 2024-08-16 | 2.01 | +0.05 | +2.55% | 19 | 2,736 |
| 45.35 | +2.85 | +6.71% | 1 | 1,286 | 2024-09-20 | 3.61 | +0.19 | +5.56% | 18 | 1,323 |
| 46.10 | 0.00 | - | 4 | 326 | 2024-11-15 | 6.20 | 0.00 | - | 4 | 246 |
| 47.34 | 0.00 | - | 10 | 168 | 2024-12-20 | 7.31 | -0.71 | -8.85% | 1 | 390 |
| 50.66 | -1.18 | -2.28% | 4 | 998 | 2025-01-17 | 8.25 | -0.06 | -0.72% | 3 | 250 |
| 56.58 | 0.00 | - | 2 | 377 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 230 |
| 65.48 | 0.00 | - | 3 | 108 | 2026-01-16 | 21.25 | 0.00 | - | 40 | 46 |
| 82.00 | +1.51 | +1.88% | 1 | 5 | 2026-12-18 | 25.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.