VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.63 | +1.89 | +2.87% | 2 | 8,480 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 6 | 5,294 |
| 66.20 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.13 | 0.00 | - | 466 | 747 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 385 | 504 |
| - | - | - | - | - | 2024-07-12 | 0.23 | +0.03 | +15.00% | 4 | 230 |
| 68.73 | +1.23 | +1.82% | 2 | 93 | 2024-07-19 | 0.28 | +0.03 | +12.00% | 149 | 1,754 |
| 67.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.25 | 0.00 | - | - | 51 |
| 71.40 | +1.72 | +2.47% | 4 | 170 | 2024-08-16 | 0.55 | 0.00 | - | 36 | 946 |
| 71.46 | +0.83 | +1.18% | 5 | 377 | 2024-09-20 | 1.10 | +0.07 | +6.80% | 10 | 9,823 |
| 64.00 | 0.00 | - | 1 | 108 | 2024-11-15 | 2.15 | +0.01 | +0.47% | 15 | 199 |
| 76.60 | +1.01 | +1.34% | 7 | 3,946 | 2024-12-20 | 2.84 | -0.06 | -2.07% | 24 | 2,486 |
| 76.54 | +0.34 | +0.45% | 5 | 696 | 2025-01-17 | 3.52 | +0.07 | +2.03% | 6 | 10,997 |
| 80.80 | -1.85 | -2.24% | 1 | 616 | 2025-06-20 | 6.05 | +0.05 | +0.83% | 20 | 527 |
| 89.60 | 0.00 | - | 6 | 269 | 2026-01-16 | 9.50 | -2.57 | -21.29% | 1 | 209 |
| 88.20 | 0.00 | - | 10 | 21 | 2026-12-18 | 16.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.