VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.75 | 0.00 | - | 3 | 1,443 | 2024-06-21 | 0.08 | +0.03 | +60.00% | 6 | 2,616 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 202 | 641 |
| - | - | - | - | - | 2024-07-12 | 0.22 | +0.04 | +22.22% | 1 | 10 |
| 73.72 | 0.00 | - | 4 | 59 | 2024-07-19 | 0.22 | -0.02 | -8.33% | 45 | 1,225 |
| 51.50 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.52 | +0.05 | +10.64% | 3 | 953 |
| 57.00 | 0.00 | - | 2 | 628 | 2024-09-20 | 0.95 | +0.09 | +10.47% | 10 | 642 |
| 61.55 | 0.00 | - | 11 | 11 | 2024-11-15 | 1.77 | 0.00 | - | 10 | 42 |
| 77.67 | 0.00 | - | 2 | 315 | 2024-12-20 | 3.15 | 0.00 | - | 6 | 557 |
| 80.82 | +4.43 | +5.80% | 4 | 275 | 2025-01-17 | 3.00 | 0.00 | - | 23 | 1,114 |
| 49.39 | 0.00 | - | 1 | 41 | 2025-06-20 | 7.30 | 0.00 | - | 2 | 110 |
| 92.36 | +0.94 | +1.03% | 1 | 45 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.