VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.70 | 0.00 | - | 2 | 533 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 2,238 |
| 110.14 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 127 |
| 90.53 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 49 |
| 130.26 | +17.93 | +15.96% | 1 | 2 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 216 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 20 | 80 |
| 87.25 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.57 | 0.00 | - | 24 | 635 |
| 131.90 | 0.00 | - | 1 | 63 | 2025-01-17 | 0.65 | -0.16 | -19.75% | 20 | 1,090 |
| 135.00 | 0.00 | - | 1 | 31 | 2025-06-20 | 2.17 | 0.00 | - | 1 | 144 |
| 97.49 | 0.00 | - | 2 | 30 | 2026-01-16 | 2.30 | 0.00 | - | 2 | 857 |
© 2024 Yahoo. All rights reserved.