Canada markets closed

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
267.89+0.68 (+0.25%)
At close: 04:00PM EDT
267.79 -0.10 (-0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
110.220.00-101312024-06-210.020.00-11,946
128.320.00-242024-07-190.120.00-1108
-----2024-08-160.360.00-149112
129.580.00-232024-09-200.200.00-100172
128.400.00-222024-11-151.060.00-12
65.460.00-222024-12-200.350.00-1127
122.000.00-11742025-01-170.450.00-10567
129.750.00-18972025-06-200.780.00-128
85.430.00-282026-01-162.000.00-510