VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.22 | 0.00 | - | 10 | 131 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,946 |
| 128.32 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 149 | 112 |
| 129.58 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.20 | 0.00 | - | 100 | 172 |
| 128.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.06 | 0.00 | - | 1 | 2 |
| 65.46 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 127 |
| 122.00 | 0.00 | - | 1 | 174 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 567 |
| 129.75 | 0.00 | - | 1 | 897 | 2025-06-20 | 0.78 | 0.00 | - | 1 | 28 |
| 85.43 | 0.00 | - | 2 | 8 | 2026-01-16 | 2.00 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.