VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:97.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00097500 | 2023-10-24 11:44AM EDT | 2024-06-21 | 49.90 | 66.80 | 67.45 | 0.00 | - | 4 | 29 | 0.00% |
| SMH250117C00097500 | 2024-06-10 3:32PM EDT | 2025-01-17 | 160.95 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| SMH250620C00097500 | 2024-02-08 11:11AM EDT | 2025-06-20 | 107.12 | 131.00 | 136.00 | 0.00 | - | 6 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00097500 | 2024-03-13 12:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.29 | 0.00 | - | 4 | 36 | 488.67% |
| SMH250117P00097500 | 2024-04-16 11:13AM EDT | 2025-01-17 | 0.63 | 0.00 | 2.42 | 0.00 | - | 2 | 34 | 74.19% |
| SMH250620P00097500 | 2023-05-22 10:00AM EDT | 2025-06-20 | 6.94 | 4.00 | 5.05 | 0.00 | - | 6 | 2 | 74.99% |
© 2024 Yahoo. All rights reserved.