VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:95.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00095000 | 2024-02-09 10:57AM EDT | 2024-06-21 | 108.05 | 130.25 | 133.75 | 0.00 | - | 1 | 22 | 0.00% |
| SMH250117C00095000 | 2024-01-25 11:18AM EDT | 2025-01-17 | 104.60 | 116.05 | 120.40 | 0.00 | - | 1 | 48 | 0.00% |
| SMH250620C00095000 | 2024-02-14 10:59AM EDT | 2025-06-20 | 113.87 | 127.00 | 131.50 | 0.00 | - | 1 | 5 | 0.00% |
| SMH260116C00095000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 157.60 | 152.00 | 156.40 | 0.00 | - | 2 | 2 | 66.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00095000 | 2024-02-05 4:22PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.35 | 0.00 | - | 10 | 51 | 178.13% |
| SMH240816P00095000 | 2024-04-03 2:07PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.51 | 0.00 | - | 2 | 21 | 91.80% |
| SMH240920P00095000 | 2024-04-09 3:54PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.64 | 0.00 | - | 2 | 44 | 78.47% |
| SMH241220P00095000 | 2024-04-24 1:27PM EDT | 2024-12-20 | 0.37 | 0.00 | 2.29 | 0.00 | - | 4 | 22 | 70.46% |
| SMH250117P00095000 | 2024-04-01 2:29PM EDT | 2025-01-17 | 0.60 | 0.08 | 1.25 | 0.00 | - | 3 | 796 | 60.06% |
| SMH250620P00095000 | 2024-03-07 4:16PM EDT | 2025-06-20 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 821 | 59.79% |
| SMH260116P00095000 | 2024-02-23 12:25PM EDT | 2026-01-16 | 2.08 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 45.74% |
© 2024 Yahoo. All rights reserved.