VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:92.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00092500 | 2023-10-24 3:01PM EDT | 2024-06-21 | 55.25 | 71.65 | 72.25 | 0.00 | - | 4 | 32 | 0.00% |
| SMH250117C00092500 | 2023-10-26 12:03PM EDT | 2025-01-17 | 53.50 | 73.95 | 75.50 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620C00092500 | 2023-01-25 3:59PM EDT | 2025-06-20 | 40.33 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00092500 | 2024-05-09 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 3,961 | 325.00% |
| SMH250117P00092500 | 2024-01-17 11:25AM EDT | 2025-01-17 | 1.20 | 0.00 | 1.70 | 0.00 | - | 1 | 128 | 73.17% |
| SMH250620P00092500 | 2023-12-15 4:33PM EDT | 2025-06-20 | 1.75 | 0.95 | 2.42 | 0.00 | - | 1 | 3 | 63.04% |
© 2024 Yahoo. All rights reserved.