Mail

Canada markets open in 8 hours 8 minutes

S&P/TSX
22,346.76
-121.40(-0.54%)
S&P 500
5,307.01
-14.40(-0.27%)
DOW
39,671.04
-201.95(-0.51%)
CAD/USD
0.7310
+0.0004(+0.05%)
CRUDE OIL
77.05
-0.52(-0.67%)
Bitcoin CAD
94,937.12
-461.67(-0.48%)

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

236.59

+1.92

(+0.82%)

At close: 04:00PM EDT

242.29

+5.70

(+2.41%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:90.00

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SMH240621C00090000	2024-02-06 11:29AM EDT	2024-06-21	104.40	145.05	146.75	0.00	-	1	40	140.63%
SMH240816C00090000	2024-04-09 1:28PM EDT	2024-08-16	133.60	129.50	133.05	0.00	-	1	1	0.00%
SMH240920C00090000	2024-02-22 11:15AM EDT	2024-09-20	122.26	138.65	141.35	0.00	-	1	1	0.00%
SMH250117C00090000	2024-03-27 2:55PM EDT	2025-01-17	137.50	129.55	132.90	0.00	-	2	37	0.00%
SMH250620C00090000	2024-01-24 2:47PM EDT	2025-06-20	109.65	122.55	126.60	0.00	-	2	0	0.00%
SMH260116C00090000	2024-04-16 9:38AM EDT	2026-01-16	134.71	147.55	152.50	0.00	-	1	2	53.21%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SMH240621P00090000	2024-02-05 4:19PM EDT	2024-06-21	0.07	0.01	0.34	0.00	-	32	514	142.38%
SMH240816P00090000	2024-03-12 10:32AM EDT	2024-08-16	0.05	0.03	0.47	0.00	-	3	9	87.99%
SMH240920P00090000	2024-04-09 3:52PM EDT	2024-09-20	0.15	0.03	0.59	0.00	-	12	58	76.37%
SMH241220P00090000	2024-04-19 2:59PM EDT	2024-12-20	0.39	0.00	0.00	0.00	-	5	23	25.00%
SMH250117P00090000	2024-04-26 3:42PM EDT	2025-01-17	0.67	0.00	0.00	0.00	-	5	0	25.00%
SMH250620P00090000	2024-02-15 1:22PM EDT	2025-06-20	1.26	0.37	4.90	0.00	-	2	31	61.92%
SMH260116P00090000	2024-03-18 3:09PM EDT	2026-01-16	1.40	0.29	5.00	0.00	-	4	10	50.06%