VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00087500 | 2023-03-08 4:35PM EDT | 2024-06-21 | 43.35 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250117C00087500 | 2023-10-27 12:29PM EDT | 2025-01-17 | 58.25 | 78.30 | 79.70 | 0.00 | - | 10 | 0 | 0.00% |
| SMH250620C00087500 | 2023-01-25 3:59PM EDT | 2025-06-20 | 43.65 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00087500 | 2024-02-05 4:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.34 | 0.00 | - | 12 | 21 | 447.66% |
| SMH250117P00087500 | 2024-04-30 9:54AM EDT | 2025-01-17 | 0.35 | 0.00 | 2.36 | 0.00 | - | 4 | 19 | 81.01% |
| SMH250620P00087500 | 2023-07-03 11:11AM EDT | 2025-06-20 | 2.91 | 3.05 | 3.30 | 0.00 | - | 4 | 6 | 75.37% |
© 2024 Yahoo. All rights reserved.