VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00085000 | 2023-10-24 3:01PM EDT | 2024-06-21 | 62.10 | 78.65 | 79.55 | 0.00 | - | 8 | 77 | 0.00% |
| SMH250117C00085000 | 2024-02-26 11:00AM EDT | 2025-01-17 | 127.98 | 139.55 | 143.95 | 0.00 | - | 1 | 9 | 0.00% |
| SMH250620C00085000 | 2023-11-01 3:31PM EDT | 2025-06-20 | 64.80 | 79.05 | 83.05 | 0.00 | - | - | 1 | 0.00% |
| SMH260116C00085000 | 2024-02-28 12:35PM EDT | 2026-01-16 | 130.50 | 144.50 | 149.00 | 0.00 | - | 1 | 16 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00085000 | 2024-05-22 12:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| SMH240920P00085000 | 2024-04-09 3:51PM EDT | 2024-09-20 | 0.13 | 0.02 | 0.56 | 0.00 | - | 26 | 66 | 100.39% |
| SMH250117P00085000 | 2024-05-23 3:45PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 201 | 237 | 25.00% |
| SMH250620P00085000 | 2023-12-14 4:12PM EDT | 2025-06-20 | 1.40 | 0.62 | 1.97 | 0.00 | - | 2 | 6 | 64.23% |
| SMH260116P00085000 | 2024-02-21 4:50PM EDT | 2026-01-16 | 1.60 | 0.00 | 1.75 | 0.00 | - | 1 | 68 | 54.24% |
© 2024 Yahoo. All rights reserved.