Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00082500 | 2023-12-15 1:06PM EDT | 2024-06-21 | 94.15 | 91.50 | 93.15 | 0.00 | - | 16 | 26 | 0.00% |
SMH250117C00082500 | 2022-10-13 11:21AM EDT | 2025-01-17 | 25.80 | - | - | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00082500 | 2024-01-10 4:30PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.26 | 0.00 | - | 4 | 86 | 457.03% |
SMH250117P00082500 | 2023-03-27 3:56PM EDT | 2025-01-17 | 4.92 | - | - | 0.00 | - | - | - | 0.00% |
SMH250620P00082500 | 2024-03-13 10:48AM EDT | 2025-06-20 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 74.29% |