VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00070000 | 2024-02-07 12:51PM EDT | 2024-06-21 | 126.55 | 154.55 | 158.35 | 0.00 | - | 2 | 4 | 0.00% |
| SMH250117C00070000 | 2024-05-29 2:29PM EDT | 2025-01-17 | 178.62 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| SMH250620C00070000 | 2024-05-29 2:29PM EDT | 2025-06-20 | 179.37 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00070000 | 2024-05-13 1:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 176 | 408 | 418.75% |
| SMH250117P00070000 | 2024-01-29 4:27PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 80.22% |
| SMH250620P00070000 | 2023-08-16 9:30AM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.