VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00067500 | 2023-11-17 3:38PM EDT | 2025-01-17 | 98.30 | 107.65 | 110.75 | 0.00 | - | 10 | 10 | 0.00% |
| SMH250620C00067500 | 2023-11-17 3:38PM EDT | 2025-06-20 | 98.95 | 108.20 | 111.40 | 0.00 | - | 10 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00067500 | 2024-05-13 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 75 | 233 | 418.75% |
| SMH250117P00067500 | 2024-01-03 3:13PM EDT | 2025-01-17 | 0.24 | 0.00 | 2.43 | 0.00 | - | 7 | 11 | 98.83% |
| SMH250620P00067500 | 2023-06-27 12:42PM EDT | 2025-06-20 | 1.45 | 0.98 | 1.65 | 0.00 | - | 4 | 4 | 76.44% |
© 2024 Yahoo. All rights reserved.