VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00065000 | 2023-10-31 9:46AM EDT | 2024-06-21 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117C00065000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 169.31 | 202.20 | 206.15 | 0.00 | - | 7 | 33 | 0.00% |
| SMH250620C00065000 | 2024-05-15 12:52PM EDT | 2025-06-20 | 169.76 | 202.50 | 206.85 | 0.00 | - | 7 | 35 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00065000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.90 | 0.00 | - | 1 | 172 | 634.77% |
| SMH250117P00065000 | 2024-01-03 3:13PM EDT | 2025-01-17 | 0.17 | 0.00 | 2.41 | 0.00 | - | 7 | 15 | 101.42% |
| SMH250620P00065000 | 2024-01-12 4:53PM EDT | 2025-06-20 | 0.49 | 0.00 | 4.60 | 0.00 | - | 9 | 12 | 87.54% |
© 2024 Yahoo. All rights reserved.