VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00060000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 174.40 | 207.10 | 210.85 | 0.00 | - | 12 | 14 | 0.00% |
| SMH250620C00060000 | 2024-05-15 12:52PM EDT | 2025-06-20 | 174.70 | 207.60 | 211.95 | 0.00 | - | 12 | 31 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00060000 | 2024-03-15 1:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 639.45% |
| SMH250117P00060000 | 2024-02-27 12:48PM EDT | 2025-01-17 | 0.15 | 0.00 | 2.29 | 0.00 | - | 10 | 14 | 105.86% |
| SMH250620P00060000 | 2024-06-12 3:22PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.