Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621P00057500 | 2023-11-16 1:39PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 537.50% |
SMH250117P00057500 | 2023-09-05 12:27PM EDT | 2025-01-17 | 0.63 | 0.30 | 1.05 | 0.00 | - | 8 | 0 | 99.80% |
SMH250620P00057500 | 2023-07-03 10:29AM EDT | 2025-06-20 | 0.75 | 0.65 | 1.25 | 0.00 | - | 2 | 6 | 80.40% |