VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00055000 | 2024-02-26 2:19PM EDT | 2024-06-21 | 157.25 | 168.95 | 171.10 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250117C00055000 | 2022-09-30 2:49PM EDT | 2025-01-17 | 45.05 | - | - | 0.00 | - | - | - | 0.00% |
| SMH250620C00055000 | 2024-02-06 10:48AM EDT | 2025-06-20 | 141.00 | 179.55 | 183.95 | 0.00 | - | 2 | 19 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00055000 | 2024-03-11 12:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.59 | 0.00 | - | 3 | 29 | 666.02% |
| SMH250117P00055000 | 2024-02-26 2:23PM EDT | 2025-01-17 | 0.09 | 0.00 | 2.26 | 0.00 | - | 6 | 8 | 111.45% |
| SMH250620P00055000 | 2024-06-13 12:25PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
© 2024 Yahoo. All rights reserved.