Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240621C00370000 | 2023-03-30 10:48AM EDT | 2024-06-21 | 6.60 | 2.08 | 2.96 | 0.00 | - | - | 3 | 203.76% |
SMH250117C00370000 | 2023-05-02 11:07AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |