VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00350000 | 2023-05-01 9:55AM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SMH241115C00350000 | 2024-06-17 3:50PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 6.25% |
| SMH241220C00350000 | 2024-06-17 3:39PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3,077 | 6.25% |
| SMH250117C00350000 | 2024-06-17 3:47PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 57 | 112 | 6.25% |
| SMH250620C00350000 | 2024-06-17 1:51PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 104 | 119 | 6.25% |
| SMH260116C00350000 | 2024-06-17 3:54PM EDT | 2026-01-16 | 21.19 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00350000 | 2023-03-10 2:53PM EDT | 2025-01-17 | 113.60 | 97.70 | 101.00 | 0.00 | - | - | 1 | 57.14% |
© 2024 Yahoo. All rights reserved.