VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:345.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00345000 | 2023-03-22 10:05AM EDT | 2024-06-21 | 10.00 | 5.65 | 6.45 | 0.00 | - | 1 | 2 | 220.48% |
| SMH241115C00345000 | 2024-06-17 3:35PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| SMH241220C00345000 | 2024-06-17 3:10PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SMH250117C00345000 | 2024-06-11 9:35AM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 6.25% |
| SMH250620C00345000 | 2024-06-13 10:12AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SMH260116C00345000 | 2024-06-17 10:24AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.