VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241115C00340000 | 2024-06-17 3:13PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 6.25% |
| SMH241220C00340000 | 2024-06-14 2:01PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 33 | 37 | 6.25% |
| SMH250117C00340000 | 2024-06-17 1:53PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 6.25% |
| SMH250620C00340000 | 2024-06-17 2:18PM EDT | 2025-06-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 3.13% |
| SMH260116C00340000 | 2024-06-05 2:57PM EDT | 2026-01-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00340000 | 2023-03-17 2:51PM EDT | 2024-06-21 | 91.90 | 87.55 | 89.60 | 0.00 | - | 12 | 12 | 388.68% |
| SMH250117P00340000 | 2024-06-17 12:15PM EDT | 2025-01-17 | 71.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.