VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00335000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240719C00335000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240816C00335000 | 2024-05-21 1:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SMH240920C00335000 | 2024-05-16 10:59AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMH241115C00335000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH241220C00335000 | 2024-05-21 3:54PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMH250117C00335000 | 2024-05-21 11:19AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMH250620C00335000 | 2024-05-22 2:30PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH260116C00335000 | 2024-05-22 9:46AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00335000 | 2023-03-17 2:51PM EDT | 2024-06-21 | 87.55 | 82.70 | 84.20 | 0.00 | - | 27 | 27 | 0.00% |
| SMH240920P00335000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 114.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117P00335000 | 2023-04-05 11:35AM EDT | 2025-01-17 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250620P00335000 | 2024-04-19 3:59PM EDT | 2025-06-20 | 135.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH260116P00335000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 111.56 | 115.00 | 120.00 | 0.00 | - | 1 | 0 | 40.43% |
© 2024 Yahoo. All rights reserved.