VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00330000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMH240719C00330000 | 2024-04-18 2:40PM EDT | 2024-07-19 | 0.07 | 0.01 | 1.30 | 0.00 | - | 70 | 104 | 51.81% |
| SMH240816C00330000 | 2024-05-06 2:48PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH240920C00330000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220C00330000 | 2024-05-22 1:01PM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| SMH250117C00330000 | 2024-05-22 9:31AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMH250620C00330000 | 2024-05-10 2:25PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH260116C00330000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00330000 | 2023-01-30 2:22PM EDT | 2024-06-21 | 94.75 | 89.20 | 92.80 | 0.00 | - | - | 0 | 0.00% |
| SMH240920P00330000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 109.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117P00330000 | 2023-04-10 12:08PM EDT | 2025-01-17 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.