VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00325000 | 2024-03-27 11:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.38 | 0.00 | - | 1 | 20 | 50.15% |
| SMH240719C00325000 | 2024-04-02 9:45AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 41.04% |
| SMH240816C00325000 | 2024-05-17 2:01PM EDT | 2024-08-16 | 0.17 | 0.22 | 0.35 | 0.00 | - | 6 | 10 | 32.37% |
| SMH240920C00325000 | 2024-05-22 1:18PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | +0.32 | +66.67% | 23 | 33 | 31.79% |
| SMH241115C00325000 | 2024-05-22 1:43PM EDT | 2024-11-15 | 1.84 | 1.90 | 2.20 | +0.43 | +30.50% | 2 | 23 | 32.23% |
| SMH241220C00325000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.85 | 2.74 | 3.10 | 0.00 | - | 1 | 414 | 32.13% |
| SMH250117C00325000 | 2024-05-15 2:05PM EDT | 2025-01-17 | 2.95 | 2.91 | 4.65 | 0.00 | - | 120 | 577 | 33.88% |
| SMH250620C00325000 | 2024-03-20 11:27AM EDT | 2025-06-20 | 6.90 | 2.29 | 3.55 | 0.00 | - | 2 | 26 | 24.45% |
| SMH260116C00325000 | 2024-05-06 3:32PM EDT | 2026-01-16 | 11.55 | 13.55 | 16.50 | 0.00 | - | 1 | 4 | 34.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00325000 | 2023-03-17 1:53PM EDT | 2024-06-21 | 77.50 | 74.20 | 76.25 | 0.00 | - | 18 | 18 | 0.00% |
| SMH241220P00325000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 97.35 | 105.55 | 108.55 | 0.00 | - | 5 | 0 | 60.97% |
© 2024 Yahoo. All rights reserved.