VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:320.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00320000 | 2024-05-24 11:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 53.52% |
| SMH240719C00320000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.53 | 0.00 | - | 4 | 86 | 42.75% |
| SMH240816C00320000 | 2024-05-31 1:14PM EDT | 2024-08-16 | 0.18 | 0.24 | 0.28 | 0.00 | - | 100 | 122 | 30.37% |
| SMH240920C00320000 | 2024-05-28 10:22AM EDT | 2024-09-20 | 1.17 | 0.87 | 0.93 | 0.00 | - | 50 | 102 | 30.85% |
| SMH241115C00320000 | 2024-05-17 2:02PM EDT | 2024-11-15 | 1.66 | 2.46 | 2.55 | 0.00 | - | 2 | 12 | 31.57% |
| SMH241220C00320000 | 2024-05-31 11:47AM EDT | 2024-12-20 | 2.95 | 3.60 | 3.70 | 0.00 | - | 1 | 203 | 31.77% |
| SMH250117C00320000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 3.85 | 4.00 | 4.55 | 0.00 | - | 51 | 227 | 31.67% |
| SMH250620C00320000 | 2024-05-28 2:27PM EDT | 2025-06-20 | 11.53 | 8.80 | 10.00 | 0.00 | - | 3 | 6 | 32.26% |
| SMH260116C00320000 | 2024-05-31 10:24AM EDT | 2026-01-16 | 15.80 | 16.25 | 18.10 | 0.00 | - | 1 | 5 | 33.62% |
| SMH261218C00320000 | 2024-06-03 10:22AM EDT | 2026-12-18 | 29.00 | 26.55 | 29.80 | 0.00 | - | 1 | 1 | 34.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00320000 | 2023-05-01 1:14PM EDT | 2024-06-21 | 71.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| SMH250117P00320000 | 2022-12-13 11:36AM EDT | 2025-01-17 | 95.10 | 95.10 | 97.55 | 0.00 | - | 2 | 1 | 54.04% |
© 2024 Yahoo. All rights reserved.