VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00315000 | 2024-04-12 12:34PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 51.47% |
| SMH240719C00315000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMH240816C00315000 | 2024-05-22 12:48PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMH240920C00315000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 12.50% |
| SMH241220C00315000 | 2024-05-22 1:39PM EDT | 2024-12-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SMH250117C00315000 | 2024-05-22 1:39PM EDT | 2025-01-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SMH250620C00315000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 7.05 | 8.40 | 10.80 | 0.00 | - | 1 | 2 | 33.39% |
| SMH260116C00315000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00315000 | 2023-04-28 2:23PM EDT | 2024-06-21 | 70.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.