VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00310000 | 2024-04-10 9:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.42 | 0.00 | - | 30 | 215 | 49.51% |
| SMH240719C00310000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 0.10 | 0.14 | 0.18 | 0.00 | - | 10 | 143 | 31.25% |
| SMH240816C00310000 | 2024-05-20 9:36AM EDT | 2024-08-16 | 0.48 | 0.47 | 0.62 | +0.11 | +29.73% | 8 | 32 | 31.31% |
| SMH240920C00310000 | 2024-05-22 3:56PM EDT | 2024-09-20 | 1.40 | 1.28 | 1.52 | +0.35 | +33.33% | 19 | 549 | 31.75% |
| SMH241115C00310000 | 2024-05-22 1:02PM EDT | 2024-11-15 | 3.15 | 3.00 | 3.35 | +1.35 | +75.00% | 250 | 8 | 32.18% |
| SMH241220C00310000 | 2024-05-14 2:54PM EDT | 2024-12-20 | 2.87 | 4.20 | 4.45 | 0.00 | - | 6 | 190 | 32.02% |
| SMH250117C00310000 | 2024-05-22 2:23PM EDT | 2025-01-17 | 4.92 | 4.80 | 6.30 | +0.65 | +15.22% | 5,004 | 288 | 33.77% |
| SMH250620C00310000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 4.37 | 9.55 | 12.50 | 0.00 | - | 1 | 3 | 34.46% |
| SMH260116C00310000 | 2024-05-15 11:35AM EDT | 2026-01-16 | 16.70 | 16.90 | 19.25 | 0.00 | - | 33 | 35 | 34.08% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00310000 | 2023-05-01 12:03PM EDT | 2024-06-21 | 64.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| SMH250117P00310000 | 2023-03-10 4:36PM EDT | 2025-01-17 | 77.80 | 66.40 | 69.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.