VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00305000 | 2024-04-17 11:39AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.05 | 0.00 | - | 5 | 239 | 56.08% |
| SMH240719C00305000 | 2024-05-15 10:39AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH240816C00305000 | 2024-05-22 12:40PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920C00305000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SMH241115C00305000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH241220C00305000 | 2024-04-18 1:57PM EDT | 2024-12-20 | 2.33 | 3.70 | 3.95 | 0.00 | - | 20 | 20 | 29.63% |
| SMH250117C00305000 | 2024-04-29 11:38AM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH250620C00305000 | 2024-04-22 9:33AM EDT | 2025-06-20 | 4.59 | 10.15 | 13.45 | 0.00 | - | 2 | 5 | 34.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00305000 | 2023-05-01 3:16PM EDT | 2024-06-21 | 59.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.