VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00300000 | 2024-05-22 3:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SMH240621C00300000 | 2024-05-10 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH240719C00300000 | 2024-05-21 12:29PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMH240816C00300000 | 2024-05-22 1:03PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SMH240920C00300000 | 2024-05-21 12:10PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH241115C00300000 | 2024-05-22 3:03PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH241220C00300000 | 2024-05-22 3:07PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SMH250117C00300000 | 2024-05-22 1:05PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SMH250620C00300000 | 2024-05-22 1:06PM EDT | 2025-06-20 | 12.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMH260116C00300000 | 2024-05-21 3:55PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00300000 | 2023-04-28 1:03PM EDT | 2024-06-21 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH241220P00300000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 73.06 | 80.85 | 83.85 | 0.00 | - | 5 | 0 | 53.96% |
| SMH250117P00300000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 73.70 | 80.95 | 84.45 | 0.00 | - | 2 | 0 | 51.21% |
| SMH260116P00300000 | 2024-03-25 2:15PM EDT | 2026-01-16 | 75.00 | 90.50 | 93.15 | 0.00 | - | 1 | 1 | 41.23% |
© 2024 Yahoo. All rights reserved.