VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00295000 | 2024-05-22 2:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 13 | 4 | 101.56% |
| SMH240621C00295000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 0.08 | 0.09 | 0.18 | -0.02 | -20.00% | 1 | 117 | 36.67% |
| SMH240719C00295000 | 2024-05-22 11:43AM EDT | 2024-07-19 | 0.37 | 0.35 | 0.47 | +0.12 | +48.00% | 2 | 40 | 30.86% |
| SMH240816C00295000 | 2024-05-22 12:39PM EDT | 2024-08-16 | 1.03 | 1.03 | 1.19 | +0.15 | +17.05% | 20 | 3,137 | 30.62% |
| SMH240920C00295000 | 2024-05-16 2:05PM EDT | 2024-09-20 | 1.92 | 2.28 | 2.46 | 0.00 | - | 2 | 93 | 31.04% |
| SMH241115C00295000 | 2024-05-17 12:16PM EDT | 2024-11-15 | 3.94 | 4.80 | 5.15 | 0.00 | - | 2 | 138 | 32.38% |
| SMH241220C00295000 | 2024-05-17 11:35AM EDT | 2024-12-20 | 5.43 | 6.25 | 6.65 | 0.00 | - | 2 | 29 | 32.49% |
| SMH250117C00295000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 7.43 | 7.05 | 8.35 | +0.38 | +5.39% | 1 | 650 | 33.42% |
| SMH250620C00295000 | 2024-05-10 11:09AM EDT | 2025-06-20 | 9.55 | 13.00 | 16.00 | 0.00 | - | 6 | 27 | 35.12% |
| SMH260116C00295000 | 2024-03-20 11:59AM EDT | 2026-01-16 | 17.00 | 10.10 | 11.50 | 0.00 | - | 1 | 3 | 24.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00295000 | 2023-04-21 10:29AM EDT | 2024-06-21 | 53.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SMH250620P00295000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 73.55 | 61.25 | 63.45 | 0.00 | - | - | 1 | 21.58% |
© 2024 Yahoo. All rights reserved.